Indicators

National Presto Industries (NY: NPK )

73.88 +0.12 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.82	46.82	45.75	46.00	38,642	-0.36(-0.78%)
May 23, 2011	46.82	46.91	45.95	46.36	64,459	-0.96(-2.03%)
May 20, 2011	47.91	48.62	47.22	47.32	58,687	-0.78(-1.63%)
May 19, 2011	48.35	49.06	47.80	48.11	45,004	+0.16(+0.34%)
May 18, 2011	48.20	48.84	47.75	47.94	47,863	+0.05(+0.10%)
May 17, 2011	47.71	48.12	47.62	47.89	46,728	+0.04(+0.08%)
May 16, 2011	49.18	49.19	47.84	47.85	102,774	-1.33(-2.71%)
May 13, 2011	50.30	50.84	48.92	49.19	39,648	-1.01(-2.01%)
May 12, 2011	49.44	50.26	48.82	50.19	33,810	+1.03(+2.09%)
May 11, 2011	50.58	50.58	48.76	49.17	53,777	-1.49(-2.94%)
May 10, 2011	50.18	50.70	49.79	50.66	45,351	+0.90(+1.80%)
May 09, 2011	50.27	50.50	49.51	49.76	80,358	-0.05(-0.09%)
May 06, 2011	50.19	50.60	49.69	49.81	49,216	+0.50(+1.01%)
May 05, 2011	49.51	50.17	48.80	49.31	81,989	+1.00(+2.08%)
May 04, 2011	48.99	49.01	48.30	48.30	41,252	-0.71(-1.45%)
May 03, 2011	49.92	50.28	48.60	49.01	41,219	-0.91(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.