Indicators

National Presto Industries (NY: NPK )

74.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.44	15.56	15.41	15.52	8,122	+0.04(+0.25%)
May 27, 2004	15.50	15.52	15.48	15.48	6,091	+0.02(+0.13%)
May 26, 2004	15.36	15.46	15.36	15.46	9,137	+0.08(+0.51%)
May 25, 2004	15.36	15.44	15.27	15.38	53,303	+0.02(+0.15%)
May 24, 2004	15.36	15.38	15.31	15.36	7,107	+0.04(+0.23%)
May 21, 2004	15.25	15.40	15.25	15.33	15,990	+0.08(+0.52%)
May 20, 2004	15.22	15.38	15.22	15.25	23,859	+0.04(+0.26%)
May 19, 2004	15.16	15.28	15.16	15.21	25,128	+0.09(+0.57%)
May 18, 2004	15.03	15.12	14.97	15.12	11,675	+0.15(+1.03%)
May 17, 2004	14.89	14.98	14.82	14.97	16,498	+0.00(+0.00%)
May 14, 2004	14.91	14.97	14.85	14.97	24,874	+0.03(+0.18%)
May 13, 2004	15.12	15.12	14.94	14.94	22,844	-0.19(-1.22%)
May 12, 2004	15.03	15.12	14.93	15.12	26,397	+0.10(+0.68%)
May 11, 2004	15.06	15.08	14.98	15.02	34,266	-0.04(-0.24%)
May 10, 2004	15.17	15.17	15.06	15.06	20,052	-0.06(-0.37%)
May 07, 2004	15.23	15.33	15.11	15.11	17,767	-0.11(-0.70%)
May 06, 2004	15.43	15.47	15.22	15.22	45,434	-0.25(-1.63%)
May 05, 2004	15.46	15.52	15.46	15.47	52,034	+0.00(+0.03%)
May 04, 2004	15.52	15.54	15.46	15.47	53,557	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.