Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.51	13.84	13.13	13.13	435,766	-0.65(-4.74%)
May 28, 2020	14.63	14.63	13.71	13.78	399,284	-0.76(-5.22%)
May 27, 2020	13.83	14.58	13.40	14.54	477,910	+1.28(+9.62%)
May 26, 2020	12.45	13.46	12.22	13.26	504,257	+1.44(+12.19%)
May 22, 2020	11.98	12.12	11.63	11.82	171,307	-0.08(-0.65%)
May 21, 2020	11.70	11.94	11.48	11.90	348,344	+0.21(+1.83%)
May 20, 2020	11.63	11.83	11.47	11.68	273,970	+0.23(+2.04%)
May 19, 2020	11.38	11.91	11.20	11.45	359,343	-0.04(-0.34%)
May 18, 2020	11.41	11.91	11.31	11.49	583,405	+0.89(+8.36%)
May 15, 2020	10.52	10.73	10.17	10.60	365,723	+0.09(+0.83%)
May 14, 2020	10.04	10.85	9.347	10.52	327,916	+0.21(+2.08%)
May 13, 2020	10.91	10.96	10.18	10.30	284,949	-0.81(-7.27%)
May 12, 2020	11.68	11.93	11.05	11.11	266,303	-0.51(-4.36%)
May 11, 2020	12.17	12.37	11.37	11.62	301,154	-0.76(-6.14%)
May 08, 2020	12.15	12.43	11.97	12.38	316,939	+0.69(+5.92%)
May 07, 2020	11.95	12.39	11.67	11.68	332,940	+0.04(+0.33%)
May 06, 2020	12.19	12.27	11.49	11.65	321,590	-0.66(-5.38%)
May 05, 2020	14.32	14.32	12.30	12.31	432,574	-0.85(-6.44%)
May 04, 2020	13.01	14.07	12.84	13.15	341,775	-0.33(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.