Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.699 7.717 7.687 7.699 291,719 -0.01(-0.08%)
May 30, 2017 7.711 7.711 7.687 7.705 268,040 -0.01(-0.08%)
May 26, 2017 7.681 7.711 7.677 7.711 345,109 +0.03(+0.39%)
May 25, 2017 7.681 7.711 7.669 7.681 308,371 +0.01(+0.16%)
May 24, 2017 7.657 7.675 7.645 7.669 183,341 +0.02(+0.31%)
May 23, 2017 7.645 7.663 7.633 7.645 251,694 -0.02(-0.24%)
May 22, 2017 7.645 7.663 7.603 7.663 427,637 +0.03(+0.39%)
May 19, 2017 7.621 7.645 7.597 7.633 332,355 +0.01(+0.16%)
May 18, 2017 7.573 7.621 7.543 7.621 454,753 +0.04(+0.48%)
May 17, 2017 7.627 7.639 7.579 7.585 370,930 -0.07(-0.94%)
May 16, 2017 7.663 7.663 7.639 7.657 244,248 +0.00(+0.00%)
May 15, 2017 7.633 7.657 7.632 7.657 292,670 +0.02(+0.31%)
May 12, 2017 7.627 7.633 7.591 7.633 332,567 +0.01(+0.16%)
May 11, 2017 7.621 7.633 7.585 7.621 382,859 -0.01(-0.08%)
May 10, 2017 7.615 7.633 7.609 7.627 325,422 +0.00(+0.00%)
May 09, 2017 7.639 7.645 7.615 7.627 160,253 +0.00(+0.00%)
May 08, 2017 7.645 7.663 7.585 7.627 277,012 -0.01(-0.16%)
May 05, 2017 7.651 7.657 7.627 7.639 167,771 +0.00(+0.00%)
May 04, 2017 7.675 7.681 7.633 7.639 248,368 -0.04(-0.47%)
May 03, 2017 7.669 7.678 7.657 7.675 193,622 +0.02(+0.23%)
May 02, 2017 7.669 7.693 7.651 7.657 221,200 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.