Indicators

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.045	5.061	5.011	5.011	592,735	-0.03(-0.66%)
May 23, 2011	5.071	5.071	5.018	5.045	707,349	-0.04(-0.72%)
May 20, 2011	5.075	5.095	5.041	5.081	539,537	+0.00(+0.07%)
May 19, 2011	5.075	5.078	5.058	5.078	558,840	+0.01(+0.13%)
May 18, 2011	5.071	5.078	5.055	5.071	523,323	+0.02(+0.46%)
May 17, 2011	5.071	5.075	5.045	5.048	357,738	-0.03(-0.53%)
May 16, 2011	5.048	5.078	5.045	5.075	491,238	+0.01(+0.13%)
May 13, 2011	5.061	5.068	5.038	5.068	333,986	+0.01(+0.13%)
May 12, 2011	5.025	5.061	5.014	5.061	581,640	+0.03(+0.66%)
May 11, 2011	4.998	5.028	4.995	5.028	492,759	+0.01(+0.27%)
May 10, 2011	4.998	5.018	4.995	5.015	326,090	+0.01(+0.13%)
May 09, 2011	4.985	5.011	4.971	5.008	399,771	+0.01(+0.27%)
May 06, 2011	4.961	4.995	4.961	4.995	281,665	+0.04(+0.81%)
May 05, 2011	4.965	4.981	4.944	4.955	435,439	-0.02(-0.40%)
May 04, 2011	5.008	5.008	4.944	4.975	662,352	-0.02(-0.33%)
May 03, 2011	4.958	4.991	4.948	4.991	586,744	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.