Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.208 4.226 4.208 4.211 441,384 +0.00(+0.07%)
May 30, 2007 4.155 4.223 4.152 4.208 465,662 +0.05(+1.21%)
May 29, 2007 4.152 4.170 4.137 4.158 423,850 +0.01(+0.14%)
May 25, 2007 4.113 4.152 4.110 4.152 399,235 +0.03(+0.65%)
May 24, 2007 4.137 4.137 4.099 4.125 471,394 -0.01(-0.22%)
May 23, 2007 4.134 4.143 4.116 4.134 584,353 -0.00(-0.07%)
May 22, 2007 4.140 4.145 4.116 4.137 542,879 -0.00(-0.07%)
May 21, 2007 4.122 4.140 4.116 4.140 617,735 +0.02(+0.43%)
May 18, 2007 4.131 4.137 4.113 4.122 567,494 -0.02(-0.50%)
May 17, 2007 4.134 4.143 4.122 4.143 602,899 +0.01(+0.14%)
May 16, 2007 4.131 4.140 4.119 4.137 444,081 +0.01(+0.14%)
May 15, 2007 4.131 4.149 4.125 4.131 505,450 +0.00(+0.00%)
May 14, 2007 4.143 4.146 4.128 4.131 480,835 -0.01(-0.14%)
May 11, 2007 4.140 4.143 4.128 4.137 354,726 +0.01(+0.14%)
May 10, 2007 4.131 4.143 4.131 4.131 331,122 -0.01(-0.29%)
May 09, 2007 4.119 4.146 4.116 4.143 440,710 +0.02(+0.43%)
May 08, 2007 4.122 4.131 4.122 4.125 512,194 -0.00(-0.07%)
May 07, 2007 4.119 4.146 4.110 4.128 391,817 +0.01(+0.14%)
May 04, 2007 4.113 4.143 4.113 4.122 475,440 +0.01(+0.22%)
May 03, 2007 4.113 4.137 4.110 4.113 645,722 +0.00(+0.00%)
May 02, 2007 4.116 4.143 4.102 4.113 495,335 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.