Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.658 3.658 3.646 3.655 212,811 -0.00(-0.08%)
May 30, 2006 3.655 3.670 3.652 3.658 339,827 -0.01(-0.16%)
May 26, 2006 3.664 3.670 3.652 3.664 411,211 +0.01(+0.24%)
May 25, 2006 3.661 3.664 3.643 3.655 519,795 -0.01(-0.24%)
May 24, 2006 3.670 3.670 3.649 3.664 419,924 -0.01(-0.16%)
May 23, 2006 3.676 3.676 3.654 3.670 407,189 -0.00(-0.08%)
May 22, 2006 3.688 3.688 3.652 3.673 558,336 -0.00(-0.08%)
May 19, 2006 3.685 3.688 3.652 3.676 459,135 -0.00(-0.08%)
May 18, 2006 3.667 3.682 3.643 3.679 380,714 +0.01(+0.16%)
May 17, 2006 3.688 3.691 3.649 3.673 350,887 -0.01(-0.24%)
May 16, 2006 3.685 3.691 3.659 3.682 339,827 +0.03(+0.73%)
May 15, 2006 3.694 3.697 3.655 3.655 323,070 -0.03(-0.89%)
May 12, 2006 3.700 3.703 3.667 3.688 357,589 -0.01(-0.16%)
May 11, 2006 3.700 3.706 3.685 3.694 377,027 -0.01(-0.16%)
May 10, 2006 3.703 3.706 3.691 3.700 310,670 +0.01(+0.16%)
May 09, 2006 3.700 3.703 3.682 3.694 524,152 -0.00(-0.08%)
May 08, 2006 3.700 3.703 3.679 3.697 332,454 +0.00(+0.08%)
May 05, 2006 3.682 3.694 3.679 3.694 275,481 +0.01(+0.24%)
May 04, 2006 3.700 3.700 3.667 3.685 401,827 -0.02(-0.48%)
May 03, 2006 3.706 3.706 3.691 3.703 320,054 -0.01(-0.40%)
May 02, 2006 3.733 3.733 3.715 3.718 524,822 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.