Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.563 3.583 3.554 3.574 341,156 +0.01(+0.42%)
May 27, 2005 3.551 3.574 3.548 3.560 475,663 +0.01(+0.33%)
May 26, 2005 3.557 3.560 3.548 3.548 269,351 +0.00(+0.00%)
May 25, 2005 3.548 3.560 3.539 3.548 376,890 +0.00(+0.00%)
May 24, 2005 3.554 3.560 3.545 3.548 299,691 +0.00(+0.08%)
May 23, 2005 3.557 3.560 3.539 3.545 568,706 -0.01(-0.33%)
May 20, 2005 3.548 3.557 3.530 3.557 210,357 +0.02(+0.50%)
May 19, 2005 3.530 3.539 3.518 3.539 236,314 +0.03(+0.76%)
May 18, 2005 3.551 3.560 3.509 3.512 323,626 -0.02(-0.50%)
May 17, 2005 3.503 3.530 3.494 3.530 237,663 +0.03(+0.93%)
May 16, 2005 3.486 3.512 3.486 3.497 295,309 +0.01(+0.43%)
May 13, 2005 3.521 3.560 3.483 3.483 326,997 -0.05(-1.34%)
May 12, 2005 3.572 3.572 3.530 3.530 220,807 -0.02(-0.50%)
May 11, 2005 3.560 3.560 3.530 3.548 262,609 -0.00(-0.08%)
May 10, 2005 3.554 3.572 3.506 3.551 214,065 +0.02(+0.67%)
May 09, 2005 3.560 3.560 3.506 3.527 370,822 -0.03(-0.75%)
May 06, 2005 3.506 3.569 3.506 3.554 411,275 +0.03(+0.84%)
May 05, 2005 3.536 3.553 3.506 3.524 300,703 -0.01(-0.34%)
May 04, 2005 3.488 3.545 3.486 3.536 301,714 +0.03(+0.85%)
May 03, 2005 3.512 3.515 3.500 3.506 341,156 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.