Indicators

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.259	3.277	3.236	3.236	689,220	-0.06(-1.80%)
May 27, 2004	3.191	3.307	3.191	3.295	1,238,843	+0.08(+2.40%)
May 26, 2004	3.221	3.244	3.218	3.218	1,220,635	-0.01(-0.46%)
May 25, 2004	3.200	3.247	3.182	3.233	570,866	+0.03(+0.93%)
May 24, 2004	3.173	3.212	3.167	3.203	790,715	+0.05(+1.50%)
May 21, 2004	3.185	3.188	3.153	3.155	464,313	+0.00(+0.00%)
May 20, 2004	3.144	3.218	3.144	3.155	489,265	-0.01(-0.28%)
May 19, 2004	3.150	3.221	3.147	3.164	732,381	+0.01(+0.38%)
May 18, 2004	3.090	3.161	3.084	3.153	935,370	+0.09(+3.00%)
May 17, 2004	3.061	3.084	3.034	3.061	1,031,807	-0.02(-0.58%)
May 14, 2004	3.055	3.093	3.040	3.078	806,563	+0.04(+1.47%)
May 13, 2004	3.001	3.037	2.969	3.034	828,480	+0.03(+0.89%)
May 12, 2004	3.037	3.037	2.986	3.007	1,341,350	-0.00(-0.10%)
May 11, 2004	2.945	3.034	2.945	3.010	1,516,015	+0.10(+3.57%)
May 10, 2004	2.921	2.966	2.880	2.906	2,271,663	-0.09(-3.07%)
May 07, 2004	3.126	3.129	2.975	2.998	2,214,003	-0.16(-4.98%)
May 06, 2004	3.197	3.218	3.147	3.155	1,662,019	-0.09(-2.65%)
May 05, 2004	3.218	3.256	3.209	3.241	1,309,991	-0.03(-1.00%)
May 04, 2004	3.277	3.289	3.253	3.274	900,977	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.