Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.141 3.141 3.130 3.141 456,111 +0.03(+0.95%)
May 28, 2002 3.100 3.132 3.094 3.112 605,788 +0.02(+0.67%)
May 27, 2002 3.094 3.094 3.064 3.091 263,620 +0.00(+0.00%)
May 24, 2002 3.094 3.094 3.064 3.091 263,620 +0.01(+0.48%)
May 23, 2002 3.055 3.091 3.055 3.076 667,817 +0.01(+0.19%)
May 22, 2002 3.076 3.091 3.070 3.070 399,813 -0.04(-1.15%)
May 21, 2002 3.109 3.109 3.076 3.106 439,592 -0.01(-0.29%)
May 20, 2002 3.055 3.115 3.055 3.115 1,820,400 +0.06(+1.94%)
May 17, 2002 3.046 3.064 3.044 3.055 314,524 +0.01(+0.29%)
May 16, 2002 3.044 3.049 3.038 3.046 363,068 +0.01(+0.20%)
May 15, 2002 3.023 3.046 3.023 3.041 300,703 +0.01(+0.39%)
May 14, 2002 3.032 3.032 3.017 3.029 273,734 +0.00(+0.00%)
May 13, 2002 3.014 3.029 3.011 3.029 347,561 +0.01(+0.39%)
May 10, 2002 3.017 3.020 3.005 3.017 257,215 +0.00(+0.00%)
May 09, 2002 3.005 3.017 3.005 3.017 356,663 +0.01(+0.40%)
May 08, 2002 3.008 3.014 3.002 3.005 320,929 +0.00(+0.00%)
May 07, 2002 3.023 3.023 2.993 3.005 462,179 -0.01(-0.20%)
May 06, 2002 3.014 3.035 3.002 3.011 514,768 -0.00(-0.10%)
May 03, 2002 3.017 3.017 3.005 3.014 1,988,955 +0.00(+0.10%)
May 02, 2002 3.029 3.032 3.002 3.011 478,023 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.