Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.66	27.83	26.76	27.26	1,566,020	-2.55(-8.55%)
May 28, 2015	30.05	30.18	29.61	29.81	178,316	-0.41(-1.35%)
May 27, 2015	30.23	30.23	29.66	30.21	457,742	-0.55(-1.79%)
May 26, 2015	30.72	30.93	30.59	30.76	197,581	-0.08(-0.25%)
May 22, 2015	30.85	30.84	30.84	30.84	195,733	+0.02(+0.07%)
May 21, 2015	30.75	30.90	30.61	30.82	193,165	+0.12(+0.40%)
May 20, 2015	30.75	30.80	30.45	30.70	178,143	+0.09(+0.28%)
May 19, 2015	30.53	30.64	30.36	30.61	155,451	+0.13(+0.42%)
May 18, 2015	30.24	30.50	30.04	30.48	203,343	+0.25(+0.83%)
May 15, 2015	30.05	30.36	29.91	30.23	141,320	+0.20(+0.67%)
May 14, 2015	29.96	30.30	29.68	30.03	223,441	+0.23(+0.77%)
May 13, 2015	29.36	29.99	29.36	29.81	266,980	+0.44(+1.51%)
May 12, 2015	29.44	29.54	29.16	29.36	141,194	-0.20(-0.68%)
May 11, 2015	29.50	29.87	29.41	29.56	187,145	-0.07(-0.24%)
May 08, 2015	29.92	29.92	29.38	29.63	267,843	+0.09(+0.31%)
May 07, 2015	29.17	29.64	29.11	29.54	224,326	+0.31(+1.05%)
May 06, 2015	29.43	29.61	29.11	29.23	253,286	-0.03(-0.10%)
May 05, 2015	29.77	30.01	29.12	29.26	294,803	-0.40(-1.35%)
May 04, 2015	29.54	30.05	29.50	29.66	177,576	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.