Indicators

Gorman-Rupp Company (NY: GRC )

34.54 +1.03 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.65	23.28	22.36	23.14	95,103	+0.40(+1.78%)
May 28, 2015	22.44	22.85	22.20	22.74	29,695	+0.23(+1.03%)
May 27, 2015	22.12	22.51	22.08	22.51	32,105	+0.29(+1.30%)
May 26, 2015	22.19	22.39	21.70	22.22	39,305	+0.02(+0.11%)
May 22, 2015	22.46	22.19	22.19	22.19	25,434	-0.31(-1.36%)
May 21, 2015	22.33	22.60	22.25	22.50	22,681	+0.23(+1.04%)
May 20, 2015	22.56	22.56	22.16	22.27	23,938	-0.15(-0.66%)
May 19, 2015	22.28	22.53	22.00	22.42	32,903	-0.03(-0.15%)
May 18, 2015	22.29	22.58	21.98	22.45	59,586	+0.12(+0.55%)
May 15, 2015	22.58	22.61	22.00	22.33	47,698	-0.22(-0.99%)
May 14, 2015	22.52	22.58	22.19	22.55	31,500	+0.17(+0.77%)
May 13, 2015	22.19	22.52	22.12	22.38	22,141	+0.04(+0.18%)
May 12, 2015	22.11	22.44	21.70	22.33	47,641	+0.07(+0.33%)
May 11, 2015	22.38	22.56	22.18	22.26	40,550	-0.21(-0.95%)
May 08, 2015	23.37	23.37	22.36	22.47	55,156	-0.49(-2.12%)
May 07, 2015	22.64	23.21	22.42	22.96	40,460	+0.31(+1.39%)
May 06, 2015	22.61	22.73	22.04	22.65	50,022	+0.45(+2.01%)
May 05, 2015	22.62	22.88	21.81	22.20	67,489	-0.45(-2.00%)
May 04, 2015	22.62	23.09	22.52	22.66	49,052	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.