Indicators

Gorman-Rupp Company (NY: GRC )

36.09 -0.17 (-0.47%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.98	15.48	14.88	14.98	61,845	-0.50(-3.21%)
May 27, 2010	14.53	15.53	14.53	15.48	77,122	+1.17(+8.16%)
May 26, 2010	14.31	14.96	14.31	14.31	983	-0.27(-1.88%)
May 25, 2010	13.75	14.64	13.75	14.59	201,964	+0.32(+2.22%)
May 24, 2010	14.42	14.51	14.27	14.27	55,985	-0.20(-1.39%)
May 21, 2010	14.14	14.66	14.14	14.47	92,072	+0.10(+0.70%)
May 20, 2010	14.56	14.85	14.36	14.37	140,533	-0.61(-4.09%)
May 19, 2010	14.91	15.24	14.86	14.98	91,393	+0.00(+0.00%)
May 18, 2010	15.54	15.64	14.97	14.98	39,690	-0.45(-2.94%)
May 17, 2010	15.59	15.64	15.04	15.44	43,487	-0.05(-0.34%)
May 14, 2010	15.49	15.78	15.25	15.49	59,597	-0.42(-2.62%)
May 13, 2010	15.95	16.06	15.78	15.91	41,648	-0.10(-0.59%)
May 12, 2010	15.78	16.11	15.68	16.00	100,905	+0.21(+1.30%)
May 11, 2010	15.64	15.96	15.64	15.80	63,264	+0.26(+1.67%)
May 10, 2010	15.00	15.54	14.95	15.54	108,213	+1.00(+6.91%)
May 07, 2010	14.41	14.85	14.41	14.53	352,019	-0.20(-1.36%)
May 06, 2010	15.20	15.20	14.53	14.73	129,074	-0.12(-0.78%)
May 05, 2010	14.78	14.85	14.59	14.85	81,488	+0.01(+0.04%)
May 04, 2010	14.93	14.93	14.54	14.85	105,443	-0.31(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.