Indicators

F.N.B. Corp (NY: FNB )

14.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.393	6.487	6.299	6.342	2,339,436	-0.20(-3.01%)
May 28, 2020	6.893	6.968	6.497	6.539	2,787,866	-0.25(-3.72%)
May 27, 2020	6.741	6.842	6.530	6.791	3,092,753	+0.41(+6.47%)
May 26, 2020	6.277	6.501	6.227	6.379	2,560,269	+0.46(+7.83%)
May 22, 2020	6.042	6.101	5.818	5.915	2,001,750	-0.12(-1.96%)
May 21, 2020	5.999	6.151	5.991	6.033	3,047,139	+0.03(+0.56%)
May 20, 2020	5.755	6.042	5.742	5.999	3,182,796	+0.37(+6.59%)
May 19, 2020	5.924	5.936	5.629	5.629	2,729,410	-0.38(-6.31%)
May 18, 2020	5.679	6.067	5.646	6.008	3,408,546	+0.67(+12.64%)
May 15, 2020	5.393	5.456	5.300	5.334	3,658,027	-0.10(-1.86%)
May 14, 2020	5.140	5.570	4.934	5.435	4,369,986	+0.16(+3.04%)
May 13, 2020	5.662	5.679	5.220	5.275	8,230,833	-0.44(-7.67%)
May 12, 2020	6.134	6.202	5.696	5.713	4,215,037	-0.40(-6.48%)
May 11, 2020	6.353	6.421	6.058	6.109	3,764,327	-0.40(-6.09%)
May 08, 2020	6.286	6.534	6.248	6.505	1,594,208	+0.39(+6.34%)
May 07, 2020	6.067	6.379	6.067	6.117	1,594,346	+0.10(+1.68%)
May 06, 2020	6.438	6.463	6.016	6.016	1,901,806	-0.31(-4.93%)
May 05, 2020	6.648	6.749	6.311	6.328	2,021,865	-0.14(-2.21%)
May 04, 2020	6.328	6.505	6.244	6.471	2,042,177	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.