Indicators

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.569	9.577	9.435	9.513	1,376,645	-0.05(-0.52%)
May 28, 2015	9.513	9.577	9.492	9.562	954,624	+0.03(+0.30%)
May 27, 2015	9.457	9.555	9.387	9.534	852,659	+0.12(+1.26%)
May 26, 2015	9.394	9.429	9.318	9.415	907,618	-0.03(-0.30%)
May 22, 2015	9.499	9.443	9.443	9.443	734,776	-0.08(-0.81%)
May 21, 2015	9.513	9.590	9.457	9.520	650,445	-0.02(-0.22%)
May 20, 2015	9.583	9.583	9.471	9.541	1,096,288	-0.04(-0.44%)
May 19, 2015	9.485	9.583	9.485	9.583	1,007,741	+0.11(+1.18%)
May 18, 2015	9.318	9.492	9.269	9.471	879,535	+0.18(+1.96%)
May 15, 2015	9.408	9.408	9.234	9.290	714,488	-0.13(-1.41%)
May 14, 2015	9.436	9.457	9.373	9.422	1,114,242	+0.01(+0.15%)
May 13, 2015	9.373	9.408	9.297	9.408	833,078	+0.02(+0.22%)
May 12, 2015	9.366	9.436	9.251	9.387	1,070,130	+0.00(+0.00%)
May 11, 2015	9.311	9.401	9.269	9.387	1,255,687	+0.08(+0.90%)
May 08, 2015	9.262	9.311	9.150	9.304	1,439,934	+0.10(+1.14%)
May 07, 2015	9.122	9.279	9.087	9.199	1,273,528	+0.04(+0.46%)
May 06, 2015	9.115	9.171	9.045	9.157	1,133,297	+0.06(+0.69%)
May 05, 2015	9.136	9.220	9.066	9.094	1,099,807	-0.08(-0.91%)
May 04, 2015	9.108	9.199	9.094	9.178	849,065	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.