Indicators

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.621	3.676	3.566	3.676	776,025	+0.08(+2.14%)
May 28, 2009	3.583	3.693	3.484	3.599	1,049,168	-0.01(-0.30%)
May 27, 2009	3.852	3.940	3.583	3.610	1,381,884	-0.27(-6.95%)
May 26, 2009	3.621	3.885	3.621	3.880	796,198	+0.22(+6.02%)
May 22, 2009	3.676	3.737	3.588	3.660	620,578	+0.03(+0.76%)
May 21, 2009	3.698	3.715	3.550	3.632	1,343,319	-0.08(-2.08%)
May 20, 2009	4.001	4.128	3.643	3.709	1,440,209	-0.25(-6.39%)
May 19, 2009	4.221	4.353	3.946	3.962	1,061,244	-0.32(-7.57%)
May 18, 2009	4.106	4.309	4.095	4.287	923,856	+0.27(+6.71%)
May 15, 2009	4.133	4.199	3.940	4.018	874,910	-0.13(-3.05%)
May 14, 2009	4.172	4.298	4.100	4.144	1,156,934	+0.02(+0.53%)
May 13, 2009	4.452	4.502	4.106	4.122	1,620,519	-0.45(-9.76%)
May 12, 2009	4.722	4.832	4.403	4.568	922,578	-0.13(-2.81%)
May 11, 2009	4.948	4.992	4.672	4.700	1,076,113	-0.42(-8.17%)
May 08, 2009	4.716	5.124	4.606	5.118	1,254,806	+0.52(+11.38%)
May 07, 2009	4.700	4.816	4.524	4.595	1,138,979	+0.01(+0.24%)
May 06, 2009	4.502	4.678	4.397	4.584	1,193,312	+0.19(+4.39%)
May 05, 2009	4.601	4.601	4.375	4.392	1,103,832	-0.23(-5.00%)
May 04, 2009	4.304	4.634	4.166	4.623	1,381,121	+0.46(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.