Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.162 8.349 8.118 8.250 1,105,147 +0.11(+1.35%)
May 29, 2008 7.875 8.200 7.853 8.140 646,222 +0.29(+3.64%)
May 28, 2008 8.189 8.189 7.815 7.853 785,688 -0.32(-3.97%)
May 27, 2008 8.008 8.255 8.008 8.178 473,372 +0.17(+2.06%)
May 26, 2008 8.068 8.140 7.886 8.013 0 +0.00(+0.00%)
May 23, 2008 8.068 8.140 7.886 8.013 659,537 -0.12(-1.42%)
May 22, 2008 8.057 8.288 7.997 8.129 680,204 +0.07(+0.89%)
May 21, 2008 8.134 8.299 7.953 8.057 589,959 -0.04(-0.54%)
May 20, 2008 8.162 8.178 8.063 8.101 505,855 -0.08(-1.01%)
May 19, 2008 8.283 8.393 8.151 8.184 747,596 -0.14(-1.65%)
May 16, 2008 8.508 8.618 8.195 8.321 596,064 -0.19(-2.20%)
May 15, 2008 8.376 8.508 8.200 8.508 492,311 +0.14(+1.71%)
May 14, 2008 8.503 8.580 8.354 8.365 319,371 -0.14(-1.68%)
May 13, 2008 8.481 8.558 8.321 8.508 508,899 +0.01(+0.13%)
May 12, 2008 8.184 8.558 8.112 8.497 539,718 +0.34(+4.18%)
May 09, 2008 8.228 8.288 8.041 8.156 497,999 -0.05(-0.60%)
May 08, 2008 8.277 8.420 8.173 8.206 624,470 -0.07(-0.86%)
May 07, 2008 8.723 8.723 8.255 8.277 785,768 -0.41(-4.69%)
May 06, 2008 8.624 8.795 8.426 8.684 610,960 -0.01(-0.13%)
May 05, 2008 8.739 8.833 8.563 8.695 504,611 -0.06(-0.63%)
May 02, 2008 8.993 9.081 8.651 8.751 729,153 -0.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.