Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.260 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.751 5.751 5.679 5.685 238,582 -0.07(-1.15%)
May 27, 2016 5.738 5.751 5.751 5.751 116,612 +0.01(+0.14%)
May 26, 2016 5.745 5.764 5.731 5.743 106,077 +0.01(+0.20%)
May 25, 2016 5.718 5.738 5.705 5.731 184,580 +0.01(+0.23%)
May 24, 2016 5.685 5.718 5.679 5.718 161,170 +0.04(+0.70%)
May 23, 2016 5.665 5.698 5.652 5.679 192,066 +0.03(+0.58%)
May 20, 2016 5.646 5.698 5.626 5.646 252,165 +0.03(+0.47%)
May 19, 2016 5.705 5.712 5.580 5.619 549,520 -0.11(-1.96%)
May 18, 2016 5.764 5.778 5.731 5.731 329,063 -0.01(-0.23%)
May 17, 2016 5.811 5.824 5.738 5.745 399,126 -0.05(-0.80%)
May 16, 2016 5.824 5.824 5.791 5.791 93,394 -0.03(-0.57%)
May 13, 2016 5.778 5.831 5.778 5.824 136,763 +0.05(+0.92%)
May 12, 2016 5.824 5.831 5.764 5.771 247,652 -0.03(-0.57%)
May 11, 2016 5.870 5.870 5.798 5.804 163,575 -0.05(-0.88%)
May 10, 2016 5.856 5.856 5.836 5.856 172,466 +0.01(+0.11%)
May 09, 2016 5.816 5.862 5.816 5.849 191,387 +0.01(+0.23%)
May 06, 2016 5.849 5.875 5.816 5.836 171,775 +0.00(+0.00%)
May 05, 2016 5.849 5.856 5.823 5.836 143,071 +0.00(+0.00%)
May 04, 2016 5.856 5.856 5.810 5.836 96,537 -0.01(-0.11%)
May 03, 2016 5.816 5.842 5.816 5.842 160,546 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.