Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.240 -0.030 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.556 3.560 3.540 3.552 118,103 -0.00(-0.11%)
May 30, 2007 3.544 3.556 3.525 3.556 136,845 +0.02(+0.66%)
May 29, 2007 3.533 3.556 3.525 3.533 159,953 -0.00(-0.11%)
May 25, 2007 3.529 3.544 3.470 3.537 197,951 +0.00(+0.11%)
May 24, 2007 3.576 3.579 3.529 3.533 256,489 -0.04(-1.09%)
May 23, 2007 3.587 3.607 3.572 3.572 75,996 -0.02(-0.54%)
May 22, 2007 3.599 3.611 3.586 3.591 108,860 -0.00(-0.11%)
May 21, 2007 3.587 3.603 3.587 3.595 97,306 +0.01(+0.22%)
May 18, 2007 3.603 3.614 3.583 3.587 157,385 -0.02(-0.43%)
May 17, 2007 3.611 3.634 3.533 3.603 280,880 -0.01(-0.32%)
May 16, 2007 3.622 3.642 3.614 3.614 249,557 -0.02(-0.54%)
May 15, 2007 3.611 3.646 3.607 3.634 227,734 +0.01(+0.21%)
May 14, 2007 3.638 3.669 3.626 3.626 143,521 -0.02(-0.43%)
May 11, 2007 3.692 3.692 3.642 3.642 233,896 -0.02(-0.53%)
May 10, 2007 3.700 3.700 3.661 3.661 177,925 -0.02(-0.63%)
May 09, 2007 3.700 3.727 3.669 3.685 317,338 -0.02(-0.42%)
May 08, 2007 3.724 3.739 3.688 3.700 350,715 -0.02(-0.63%)
May 07, 2007 3.735 3.747 3.720 3.724 136,075 -0.00(-0.10%)
May 04, 2007 3.712 3.759 3.712 3.727 182,290 +0.02(+0.42%)
May 03, 2007 3.720 3.735 3.708 3.712 76,510 -0.01(-0.21%)
May 02, 2007 3.692 3.751 3.692 3.720 176,641 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.