Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.007 4.012 3.990 4.003 104,804 -0.00(-0.11%)
May 30, 2007 3.994 4.007 3.972 4.007 121,436 +0.03(+0.66%)
May 29, 2007 3.981 4.007 3.972 3.981 141,942 -0.00(-0.11%)
May 25, 2007 3.977 3.994 3.911 3.985 175,661 +0.00(+0.11%)
May 24, 2007 4.029 4.034 3.977 3.981 227,608 -0.04(-1.09%)
May 23, 2007 4.042 4.064 4.025 4.025 67,439 -0.02(-0.54%)
May 22, 2007 4.056 4.069 4.041 4.047 96,602 -0.00(-0.11%)
May 21, 2007 4.042 4.060 4.042 4.051 86,349 +0.01(+0.22%)
May 18, 2007 4.060 4.073 4.038 4.042 139,663 -0.02(-0.43%)
May 17, 2007 4.069 4.095 3.981 4.060 249,252 -0.01(-0.32%)
May 16, 2007 4.082 4.104 4.073 4.073 221,456 -0.02(-0.54%)
May 15, 2007 4.069 4.108 4.064 4.095 202,090 +0.01(+0.21%)
May 14, 2007 4.099 4.135 4.086 4.086 127,360 -0.02(-0.43%)
May 11, 2007 4.161 4.161 4.104 4.104 207,558 -0.02(-0.53%)
May 10, 2007 4.170 4.170 4.126 4.126 157,890 -0.03(-0.63%)
May 09, 2007 4.170 4.200 4.135 4.152 281,605 -0.02(-0.42%)
May 08, 2007 4.196 4.214 4.156 4.170 311,224 -0.03(-0.63%)
May 07, 2007 4.209 4.222 4.192 4.196 120,753 -0.00(-0.10%)
May 04, 2007 4.183 4.236 4.183 4.200 161,763 +0.02(+0.42%)
May 03, 2007 4.192 4.209 4.178 4.183 67,895 -0.01(-0.21%)
May 02, 2007 4.161 4.227 4.161 4.192 156,751 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.