Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

11.07 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.621 8.636 8.482 8.512 15,949 -0.14(-1.61%)
May 30, 2024 8.651 9.018 8.651 8.651 13,258 -0.02(-0.23%)
May 29, 2024 8.790 8.796 8.543 8.670 16,342 -0.02(-0.23%)
May 28, 2024 9.385 9.405 8.666 8.690 24,089 -0.81(-8.56%)
May 24, 2024 9.098 9.504 9.098 9.504 10,283 +0.32(+3.46%)
May 23, 2024 8.968 9.196 8.849 9.186 10,028 +0.09(+0.98%)
May 22, 2024 9.038 9.097 8.900 9.097 3,805 +0.00(+0.00%)
May 21, 2024 9.097 9.245 8.969 9.097 13,264 +0.00(+0.00%)
May 20, 2024 9.127 9.166 9.075 9.097 6,965 -0.16(-1.70%)
May 17, 2024 9.068 9.255 9.048 9.255 8,390 +0.08(+0.86%)
May 16, 2024 9.058 9.176 9.058 9.176 27,594 +0.04(+0.43%)
May 15, 2024 8.752 9.136 8.703 9.136 13,474 +0.42(+4.86%)
May 14, 2024 8.477 8.806 8.477 8.713 9,657 +0.10(+1.14%)
May 13, 2024 8.979 9.008 8.595 8.615 11,201 -0.46(-5.10%)
May 10, 2024 9.018 9.162 8.959 9.077 5,722 -0.17(-1.81%)
May 09, 2024 8.743 9.284 8.743 9.245 8,142 +0.39(+4.45%)
May 08, 2024 8.615 8.999 8.551 8.851 8,937 +0.09(+1.01%)
May 07, 2024 8.969 9.057 8.762 8.762 10,237 -0.05(-0.56%)
May 06, 2024 8.575 9.111 8.575 8.812 12,387 -0.38(-4.18%)
May 03, 2024 9.550 9.550 8.861 9.196 11,159 -0.42(-4.40%)
May 02, 2024 9.451 9.875 9.422 9.619 11,595 +0.28(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.