Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.95	23.97	23.69	23.89	4,896,883	-0.01(-0.06%)
May 23, 2011	24.08	24.33	23.91	23.91	4,597,774	-0.45(-1.84%)
May 20, 2011	24.66	24.75	24.28	24.35	4,326,928	-0.38(-1.54%)
May 19, 2011	24.98	24.98	24.62	24.73	2,729,198	-0.21(-0.83%)
May 18, 2011	24.85	24.95	24.74	24.94	2,115,202	+0.09(+0.35%)
May 17, 2011	24.43	24.87	24.39	24.85	3,465,908	+0.35(+1.44%)
May 16, 2011	24.25	24.79	24.17	24.50	2,802,215	+0.20(+0.82%)
May 13, 2011	24.71	24.73	24.27	24.30	2,921,251	-0.41(-1.68%)
May 12, 2011	24.73	24.85	24.47	24.71	2,507,141	-0.03(-0.13%)
May 11, 2011	24.91	24.98	24.69	24.75	2,789,248	-0.27(-1.07%)
May 10, 2011	24.91	25.14	24.87	25.02	2,151,638	+0.14(+0.56%)
May 09, 2011	25.06	25.06	24.73	24.87	2,104,534	-0.15(-0.59%)
May 06, 2011	25.27	25.41	24.99	25.02	3,211,385	-0.05(-0.19%)
May 05, 2011	25.16	25.31	24.99	25.07	4,728,066	-0.19(-0.77%)
May 04, 2011	25.42	25.42	25.18	25.26	4,296,516	-0.11(-0.45%)
May 03, 2011	25.30	25.49	25.21	25.38	4,017,691	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.