Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.77 -0.14 (-0.76%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.026 9.148 8.983 9.048 36,087 +0.11(+1.20%)
May 30, 2018 9.012 9.091 8.933 8.940 32,549 -0.02(-0.24%)
May 29, 2018 8.854 8.987 8.830 8.962 29,757 +0.03(+0.32%)
May 25, 2018 8.933 8.933 8.933 0 +0.02(+0.24%)
May 24, 2018 8.897 9.019 8.833 8.912 17,756 +0.04(+0.40%)
May 23, 2018 9.040 9.148 8.869 8.876 19,466 -0.17(-1.90%)
May 22, 2018 9.270 9.270 9.005 9.048 21,629 -0.26(-2.77%)
May 21, 2018 9.126 9.341 9.083 9.305 30,209 +0.23(+2.52%)
May 18, 2018 9.126 9.162 9.040 9.076 19,835 -0.05(-0.55%)
May 17, 2018 8.969 9.148 8.946 9.126 34,028 +0.22(+2.49%)
May 16, 2018 8.983 8.998 8.826 8.904 30,830 -0.02(-0.24%)
May 15, 2018 8.976 8.976 8.890 8.926 24,304 -0.08(-0.87%)
May 14, 2018 9.212 9.255 9.005 9.005 27,830 -0.14(-1.56%)
May 11, 2018 8.826 9.227 8.826 9.148 45,317 +0.34(+3.90%)
May 10, 2018 8.804 8.804 8.747 8.804 67,826 +0.01(+0.16%)
May 09, 2018 8.804 8.883 8.740 8.790 31,697 +0.04(+0.49%)
May 08, 2018 8.661 8.761 8.654 8.747 36,756 +0.09(+1.08%)
May 07, 2018 8.625 8.661 8.604 8.654 74,162 +0.06(+0.67%)
May 04, 2018 8.625 8.632 8.518 8.597 21,925 -0.01(-0.17%)
May 03, 2018 8.625 8.640 8.568 8.611 28,267 -0.01(-0.17%)
May 02, 2018 8.625 8.661 8.568 8.625 32,072 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.