Indicators

Brown-Forman (NY: BF-B )

47.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.90	38.04	37.69	37.71	1,527,012	-0.23(-0.61%)
May 28, 2015	37.64	38.05	37.56	37.94	985,022	+0.36(+0.96%)
May 27, 2015	37.80	37.82	37.51	37.58	1,183,535	-0.11(-0.29%)
May 26, 2015	37.84	38.00	37.66	37.69	964,700	-0.11(-0.30%)
May 22, 2015	37.89	37.80	37.80	37.80	1,538,000	-0.13(-0.34%)
May 21, 2015	38.00	38.16	37.67	37.93	876,395	-0.12(-0.30%)
May 20, 2015	38.15	38.19	37.95	38.04	701,552	-0.10(-0.26%)
May 19, 2015	38.12	38.31	38.02	38.14	770,042	+0.11(+0.28%)
May 18, 2015	38.04	38.17	37.89	38.04	892,800	+0.02(+0.04%)
May 15, 2015	37.87	38.08	37.74	38.02	1,287,272	+0.28(+0.75%)
May 14, 2015	37.17	37.79	37.14	37.74	897,180	+0.84(+2.27%)
May 13, 2015	36.76	37.15	36.76	36.90	867,242	+0.00(+0.00%)
May 12, 2015	36.74	37.11	36.63	36.90	1,135,380	-0.27(-0.72%)
May 11, 2015	36.86	37.53	36.99	37.17	2,244,875	+0.18(+0.48%)
May 08, 2015	36.76	37.12	36.63	36.99	1,071,520	+0.61(+1.68%)
May 07, 2015	36.15	36.56	36.02	36.38	1,019,722	+0.12(+0.33%)
May 06, 2015	36.49	36.60	36.08	36.26	728,175	-0.16(-0.45%)
May 05, 2015	36.75	36.97	36.40	36.42	1,093,275	-0.41(-1.11%)
May 04, 2015	36.54	36.97	36.54	36.83	903,012	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.