Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.61	29.12	28.44	28.87	213,137	+0.30(+1.04%)
May 27, 2004	28.71	28.87	28.25	28.58	313,004	-0.25(-0.88%)
May 26, 2004	28.53	28.94	28.48	28.83	283,044	+0.30(+1.05%)
May 25, 2004	28.22	28.54	27.97	28.53	387,641	+0.41(+1.45%)
May 24, 2004	27.86	28.41	27.86	28.12	469,375	+0.36(+1.30%)
May 21, 2004	27.38	27.90	27.30	27.76	333,634	+0.54(+2.00%)
May 20, 2004	26.61	27.39	26.38	27.22	308,799	+0.61(+2.27%)
May 19, 2004	26.91	27.25	26.60	26.61	199,734	-0.14(-0.54%)
May 18, 2004	26.48	26.85	26.48	26.76	223,649	+0.37(+1.40%)
May 17, 2004	26.89	26.89	26.17	26.39	358,864	-0.50(-1.87%)
May 14, 2004	26.97	27.05	26.72	26.89	389,744	-0.04(-0.16%)
May 13, 2004	26.73	27.10	26.70	26.93	323,253	+0.24(+0.90%)
May 12, 2004	27.01	27.01	26.08	26.69	244,937	-0.29(-1.06%)
May 11, 2004	26.86	27.24	26.73	26.98	237,972	+0.33(+1.23%)
May 10, 2004	26.88	27.30	26.09	26.65	332,058	-0.23(-0.85%)
May 07, 2004	27.83	28.27	26.78	26.88	304,331	-1.02(-3.66%)
May 06, 2004	27.88	28.11	27.42	27.90	173,716	+0.02(+0.08%)
May 05, 2004	28.05	28.11	27.78	27.88	144,938	-0.17(-0.60%)
May 04, 2004	27.40	28.15	27.40	28.04	412,871	+0.65(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.