Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

75.23 -0.82 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.159 6.312 6.159 6.225 218,019 -0.01(-0.14%)
May 28, 2002 6.199 6.249 6.130 6.234 81,829 +0.02(+0.28%)
May 27, 2002 6.208 6.261 6.078 6.216 104,672 +0.00(+0.00%)
May 24, 2002 6.208 6.261 6.078 6.216 491,555 -0.01(-0.14%)
May 23, 2002 6.064 6.225 6.033 6.225 101,780 +0.16(+2.56%)
May 22, 2002 6.035 6.073 6.018 6.070 291,174 +0.03(+0.57%)
May 21, 2002 6.165 6.165 6.035 6.035 85,588 -0.13(-2.10%)
May 20, 2002 6.244 6.260 6.121 6.165 47,420 -0.08(-1.25%)
May 17, 2002 6.173 6.244 6.173 6.242 52,625 +0.08(+1.38%)
May 16, 2002 6.163 6.294 6.121 6.158 82,118 -0.13(-2.01%)
May 15, 2002 6.253 6.381 6.165 6.284 156,141 +0.06(+0.94%)
May 14, 2002 6.009 6.225 6.006 6.225 71,998 +0.23(+3.90%)
May 13, 2002 5.793 6.000 5.793 5.992 42,794 +0.20(+3.40%)
May 10, 2002 5.810 5.819 5.731 5.795 54,360 -0.05(-0.86%)
May 09, 2002 5.897 5.897 5.793 5.845 113,925 -0.08(-1.31%)
May 08, 2002 5.862 5.931 5.827 5.923 190,260 +0.04(+0.74%)
May 07, 2002 6.018 6.061 5.879 5.879 161,634 -0.13(-2.21%)
May 06, 2002 6.199 6.329 5.966 6.012 102,359 -0.18(-2.96%)
May 03, 2002 6.216 6.261 6.168 6.196 159,610 +0.00(+0.06%)
May 02, 2002 6.156 6.199 6.156 6.192 64,769 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.