Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.02	14.30	14.02	14.22	1,139,130	+0.20(+1.42%)
May 29, 2003	14.51	14.69	13.91	14.02	1,086,562	-0.54(-3.71%)
May 28, 2003	14.35	14.67	14.35	14.56	1,293,814	+0.27(+1.89%)
May 27, 2003	14.23	14.33	14.06	14.29	659,860	+0.06(+0.39%)
May 23, 2003	14.15	14.30	13.97	14.23	287,612	+0.16(+1.13%)
May 22, 2003	14.03	14.28	13.96	14.07	358,289	+0.00(+0.00%)
May 21, 2003	14.39	14.39	13.98	14.07	592,453	-0.29(-1.99%)
May 20, 2003	14.37	14.52	14.23	14.36	685,389	-0.08(-0.55%)
May 19, 2003	14.67	14.70	14.34	14.44	528,567	-0.10(-0.71%)
May 16, 2003	14.91	14.91	14.37	14.54	390,860	-0.33(-2.19%)
May 15, 2003	14.35	14.90	14.26	14.87	1,073,861	+0.56(+3.89%)
May 14, 2003	14.37	14.54	14.20	14.31	1,221,125	-0.15(-1.04%)
May 13, 2003	15.10	15.10	14.37	14.46	2,075,033	-0.64(-4.21%)
May 12, 2003	15.11	15.42	15.00	15.10	1,065,183	-0.07(-0.47%)
May 09, 2003	14.95	15.17	14.88	15.17	692,809	+0.22(+1.49%)
May 08, 2003	14.93	15.04	14.76	14.95	987,464	+0.00(+0.00%)
May 07, 2003	14.69	15.07	14.65	14.95	1,967,005	+0.16(+1.08%)
May 06, 2003	14.50	14.81	14.47	14.79	602,011	+0.33(+2.25%)
May 05, 2003	14.79	14.81	14.39	14.46	933,639	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.