Indicators

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.80	19.12	18.71	18.87	773,080	+0.15(+0.81%)
May 23, 2011	18.69	18.87	18.56	18.71	1,411,395	-0.24(-1.25%)
May 20, 2011	19.20	19.43	18.92	18.95	1,037,075	-0.30(-1.57%)
May 19, 2011	19.51	19.55	19.14	19.25	755,335	-0.15(-0.78%)
May 18, 2011	19.35	19.41	19.11	19.41	513,282	+0.14(+0.71%)
May 17, 2011	19.25	19.38	18.97	19.27	666,851	-0.14(-0.70%)
May 16, 2011	19.38	19.62	19.22	19.41	704,557	-0.04(-0.22%)
May 13, 2011	19.67	19.71	19.33	19.45	737,267	-0.18(-0.92%)
May 12, 2011	19.45	19.84	19.36	19.63	922,094	+0.09(+0.44%)
May 11, 2011	20.01	20.03	19.42	19.54	784,530	-0.50(-2.51%)
May 10, 2011	19.94	20.19	19.80	20.05	602,612	+0.24(+1.20%)
May 09, 2011	19.63	19.98	19.54	19.81	354,131	+0.11(+0.55%)
May 06, 2011	19.83	20.07	19.59	19.70	893,200	+0.09(+0.48%)
May 05, 2011	19.17	19.79	19.09	19.61	1,187,737	+0.23(+1.19%)
May 04, 2011	19.37	19.44	18.80	19.38	1,909,706	+0.03(+0.15%)
May 03, 2011	20.04	20.05	18.98	19.35	1,884,657	-0.72(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.