Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 29.87 29.92 29.01 29.45 308,291 -0.28(-0.93%)
May 30, 2006 30.09 30.19 29.72 29.72 375,139 -0.40(-1.34%)
May 26, 2006 30.14 30.49 30.01 30.13 134,965 +0.06(+0.19%)
May 25, 2006 29.43 30.11 29.42 30.07 209,147 +0.78(+2.66%)
May 24, 2006 29.49 29.69 28.80 29.29 419,845 -0.25(-0.84%)
May 23, 2006 29.86 30.06 29.48 29.54 404,332 -0.14(-0.48%)
May 22, 2006 29.60 29.88 29.00 29.68 232,417 -0.10(-0.33%)
May 19, 2006 29.75 30.17 29.36 29.78 340,445 +0.03(+0.10%)
May 18, 2006 30.31 30.71 29.74 29.75 645,634 -0.46(-1.53%)
May 17, 2006 30.21 30.48 29.99 30.21 321,829 -0.33(-1.09%)
May 16, 2006 30.75 31.01 30.54 30.55 214,506 -0.24(-0.78%)
May 15, 2006 30.33 31.13 29.46 30.79 483,026 +0.28(+0.93%)
May 12, 2006 31.69 31.69 30.43 30.50 579,632 -1.23(-3.87%)
May 11, 2006 32.11 32.33 31.46 31.73 600,927 -0.46(-1.43%)
May 10, 2006 31.98 32.42 31.95 32.19 416,037 +0.16(+0.49%)
May 09, 2006 31.91 32.21 31.84 32.04 356,523 +0.13(+0.40%)
May 08, 2006 31.06 31.91 30.99 31.91 287,982 +0.54(+1.72%)
May 05, 2006 31.06 31.62 31.04 31.37 474,283 +0.40(+1.31%)
May 04, 2006 31.15 31.19 30.80 30.97 177,415 -0.11(-0.36%)
May 03, 2006 30.72 31.14 30.04 31.08 452,141 +0.36(+1.18%)
May 02, 2006 31.09 31.09 30.38 30.72 370,344 -0.38(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.