Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	142.65	142.87	141.23	141.98	98,991	-0.21(-0.15%)
May 27, 2021	143.11	144.58	142.08	142.19	148,308	+0.23(+0.16%)
May 26, 2021	141.00	142.79	140.78	141.96	110,612	+0.60(+0.42%)
May 25, 2021	144.46	144.46	140.80	141.36	110,393	-3.04(-2.11%)
May 24, 2021	141.81	144.99	141.81	144.40	97,642	+2.41(+1.70%)
May 21, 2021	142.05	142.90	140.97	141.99	426,392	+0.37(+0.26%)
May 20, 2021	140.71	141.94	140.67	141.63	51,853	+0.49(+0.34%)
May 19, 2021	139.01	141.22	138.03	141.14	73,768	+0.83(+0.59%)
May 18, 2021	140.43	141.65	140.23	140.31	59,831	-0.64(-0.46%)
May 17, 2021	140.31	141.90	139.31	140.95	93,572	+0.38(+0.27%)
May 14, 2021	141.70	141.77	140.17	140.57	97,575	-0.96(-0.68%)
May 13, 2021	138.19	143.56	137.61	141.54	136,333	+4.00(+2.91%)
May 12, 2021	139.89	141.02	137.46	137.53	109,880	-2.87(-2.04%)
May 11, 2021	141.28	142.05	139.89	140.40	107,818	-2.59(-1.81%)
May 10, 2021	143.68	146.15	142.99	142.99	111,903	-0.85(-0.59%)
May 07, 2021	143.45	144.73	143.33	143.84	136,301	+0.00(+0.00%)
May 06, 2021	144.67	145.51	143.30	143.84	86,851	+0.02(+0.01%)
May 05, 2021	145.21	146.28	142.59	143.83	89,707	-3.02(-2.06%)
May 04, 2021	149.07	149.35	146.23	146.85	76,354	-2.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.