Indicators

Business Parks (NY: PSB )

187.44 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.18	38.36	37.70	37.81	113,545	-0.16(-0.42%)
May 23, 2011	38.03	38.36	37.96	37.97	249,088	-0.52(-1.34%)
May 20, 2011	38.97	39.09	38.42	38.48	116,205	-0.68(-1.73%)
May 19, 2011	39.37	39.48	38.78	39.16	107,271	+0.05(+0.14%)
May 18, 2011	38.65	39.24	38.59	39.11	102,351	+0.58(+1.51%)
May 17, 2011	38.18	38.57	38.02	38.52	88,825	+0.12(+0.31%)
May 16, 2011	38.32	38.61	38.18	38.40	160,894	-0.03(-0.09%)
May 13, 2011	39.21	39.21	38.29	38.44	163,737	-0.65(-1.66%)
May 12, 2011	38.66	39.23	38.40	39.09	49,965	+0.34(+0.88%)
May 11, 2011	39.47	39.47	38.62	38.74	92,142	-0.74(-1.87%)
May 10, 2011	39.35	39.63	39.18	39.48	298,707	+0.15(+0.37%)
May 09, 2011	39.21	39.42	39.04	39.33	100,350	+0.15(+0.39%)
May 06, 2011	39.63	39.71	39.13	39.18	122,842	-0.25(-0.65%)
May 05, 2011	39.96	40.13	39.01	39.44	158,076	-0.74(-1.85%)
May 04, 2011	40.49	40.66	40.17	40.18	123,988	-0.34(-0.84%)
May 03, 2011	40.66	40.66	40.25	40.52	148,788	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.