Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 82.25 82.96 81.63 82.96 3,289,700 +0.84(+1.02%)
May 30, 2006 81.33 82.40 81.14 82.12 3,865,200 +0.54(+0.66%)
May 26, 2006 80.00 81.84 79.76 81.58 3,302,700 +1.58(+1.97%)
May 25, 2006 78.40 80.00 77.96 80.00 4,355,500 +2.65(+3.43%)
May 24, 2006 77.92 78.41 75.88 77.35 3,713,500 -0.51(-0.66%)
May 23, 2006 79.48 79.82 77.30 77.86 3,294,600 -0.58(-0.74%)
May 22, 2006 79.38 79.70 77.33 78.44 3,643,600 -1.59(-1.99%)
May 19, 2006 77.76 80.11 77.11 80.03 5,733,200 +4.10(+5.40%)
May 18, 2006 78.46 78.93 75.77 75.93 3,766,000 -2.85(-3.62%)
May 17, 2006 79.30 79.51 78.00 78.78 2,357,000 -0.98(-1.23%)
May 16, 2006 80.08 80.45 79.49 79.76 1,898,000 -0.12(-0.15%)
May 15, 2006 78.30 81.00 78.28 79.88 3,161,700 +1.18(+1.50%)
May 12, 2006 78.57 79.65 77.56 78.70 2,621,900 -0.12(-0.15%)
May 11, 2006 80.49 80.49 78.24 78.82 2,572,300 -1.09(-1.36%)
May 10, 2006 80.01 80.49 79.29 79.91 2,258,700 -0.09(-0.11%)
May 09, 2006 81.39 81.48 79.71 80.00 2,686,500 -1.29(-1.59%)
May 08, 2006 80.05 81.34 79.77 81.29 2,324,800 +0.70(+0.87%)
May 05, 2006 78.15 80.85 78.05 80.59 4,039,500 +2.69(+3.45%)
May 04, 2006 77.99 78.44 77.57 77.90 1,874,500 +0.26(+0.33%)
May 03, 2006 76.20 77.84 76.14 77.64 3,674,300 +1.02(+1.33%)
May 02, 2006 78.98 78.98 75.58 76.62 5,911,700 -1.60(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.