Indicators

TCP Pipelines (NY: TCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.58	33.24	30.00	32.89	1,224,893	+1.05(+3.29%)
May 28, 2020	32.75	33.13	31.40	31.85	294,228	-0.91(-2.77%)
May 27, 2020	32.48	32.95	32.34	32.75	461,760	+0.16(+0.49%)
May 26, 2020	32.87	32.98	32.32	32.60	385,955	-0.10(-0.31%)
May 22, 2020	32.50	32.82	31.79	32.70	301,762	+0.22(+0.66%)
May 21, 2020	32.45	32.89	31.98	32.48	256,741	-0.10(-0.32%)
May 20, 2020	32.53	32.94	31.71	32.59	349,648	+0.35(+1.07%)
May 19, 2020	31.19	32.84	31.19	32.24	329,071	+0.99(+3.17%)
May 18, 2020	31.61	32.21	30.90	31.25	383,223	+0.53(+1.74%)
May 15, 2020	30.37	31.07	30.12	30.71	561,636	-0.04(-0.12%)
May 14, 2020	29.45	30.91	28.53	30.75	339,314	+0.91(+3.04%)
May 13, 2020	30.38	30.68	29.39	29.84	407,032	-0.78(-2.54%)
May 12, 2020	31.87	32.37	30.29	30.62	317,861	-0.53(-1.71%)
May 11, 2020	31.52	31.71	30.65	31.15	223,188	-0.13(-0.42%)
May 08, 2020	30.11	31.48	30.10	31.29	920,352	+1.30(+4.34%)
May 07, 2020	31.51	31.72	29.98	29.98	458,214	-1.05(-3.38%)
May 06, 2020	31.82	32.62	30.08	31.03	428,469	-0.67(-2.13%)
May 05, 2020	32.47	33.00	31.36	31.71	456,152	-0.30(-0.94%)
May 04, 2020	30.87	32.23	30.62	32.01	511,374	+0.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.