Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.53 32.17 31.28 31.67 247,987 -0.11(-0.36%)
May 30, 2019 32.42 32.53 31.75 31.79 120,395 -0.57(-1.76%)
May 29, 2019 31.66 32.38 31.35 32.36 137,702 +0.35(+1.09%)
May 28, 2019 32.29 32.48 31.75 32.01 151,717 -0.24(-0.76%)
May 24, 2019 31.95 32.26 31.34 32.25 139,321 +0.57(+1.79%)
May 23, 2019 32.36 32.36 31.15 31.68 171,963 -1.02(-3.13%)
May 22, 2019 32.87 32.92 32.54 32.71 80,585 -0.16(-0.48%)
May 21, 2019 32.40 33.06 32.40 32.86 140,628 +0.52(+1.62%)
May 20, 2019 32.20 32.52 32.04 32.34 117,482 +0.17(+0.52%)
May 17, 2019 32.09 32.58 32.09 32.17 95,282 +0.12(+0.38%)
May 16, 2019 32.01 32.27 31.75 32.05 131,040 +0.20(+0.63%)
May 15, 2019 31.74 31.95 31.62 31.85 134,143 -0.07(-0.22%)
May 14, 2019 32.41 33.11 31.73 31.92 248,575 -0.17(-0.52%)
May 13, 2019 32.08 32.46 31.70 32.08 124,416 -0.19(-0.60%)
May 10, 2019 31.66 32.35 31.40 32.28 139,206 +0.93(+2.96%)
May 09, 2019 32.16 32.54 31.15 31.35 103,404 -0.65(-2.02%)
May 08, 2019 31.04 32.64 30.78 32.00 208,655 +1.08(+3.51%)
May 07, 2019 29.93 30.96 29.80 30.91 174,927 +0.74(+2.46%)
May 06, 2019 30.06 30.42 29.93 30.17 68,925 -0.27(-0.89%)
May 03, 2019 30.47 30.76 30.40 30.44 74,693 -0.03(-0.09%)
May 02, 2019 30.50 30.65 29.72 30.47 171,929 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.