Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.67 19.63 18.41 19.59 862,676 +0.84(+4.47%)
May 30, 2018 18.76 18.84 18.36 18.76 629,427 +0.10(+0.52%)
May 29, 2018 18.93 19.20 18.54 18.66 477,740 -0.39(-2.03%)
May 25, 2018 19.05 19.05 19.05 0 -0.33(-1.70%)
May 24, 2018 19.98 19.98 19.29 19.38 474,556 -0.64(-3.22%)
May 23, 2018 20.18 20.26 19.96 20.02 305,674 -0.26(-1.27%)
May 22, 2018 20.18 20.62 20.18 20.28 391,783 +0.03(+0.16%)
May 21, 2018 20.50 20.51 20.17 20.25 211,275 -0.14(-0.67%)
May 18, 2018 20.33 20.46 20.25 20.38 230,667 +0.02(+0.08%)
May 17, 2018 20.54 20.78 20.33 20.37 413,088 -0.16(-0.79%)
May 16, 2018 20.74 21.00 20.34 20.53 358,092 -0.19(-0.93%)
May 15, 2018 20.87 21.03 20.68 20.72 291,548 -0.19(-0.89%)
May 14, 2018 20.21 21.04 20.21 20.91 328,720 +0.54(+2.65%)
May 11, 2018 20.55 20.88 20.37 20.37 329,377 -0.18(-0.86%)
May 10, 2018 20.95 21.01 20.52 20.55 472,681 -0.26(-1.24%)
May 09, 2018 20.75 20.98 20.71 20.80 287,559 +0.21(+1.02%)
May 08, 2018 20.82 20.91 20.12 20.59 416,960 +0.15(+0.75%)
May 07, 2018 20.19 20.80 20.15 20.44 527,493 +0.42(+2.08%)
May 04, 2018 19.36 20.07 19.30 20.02 653,824 +0.60(+3.11%)
May 03, 2018 19.70 19.95 18.28 19.42 1,393,293 -0.33(-1.67%)
May 02, 2018 24.35 24.84 19.41 19.75 7,504,055 -8.18(-29.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.