Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 42.00 42.20 41.73 41.87 299,219 -0.34(-0.81%)
May 30, 2017 42.37 42.72 42.14 42.21 138,256 -0.57(-1.34%)
May 26, 2017 43.07 43.09 42.58 42.78 167,707 -0.26(-0.60%)
May 25, 2017 43.09 43.90 42.75 43.04 149,008 -0.25(-0.57%)
May 24, 2017 43.56 44.05 43.16 43.29 104,305 -0.40(-0.92%)
May 23, 2017 43.62 44.14 43.41 43.69 182,340 +0.23(+0.53%)
May 22, 2017 43.41 43.55 42.93 43.46 166,410 +0.36(+0.83%)
May 19, 2017 43.04 43.39 42.75 43.10 309,152 +0.16(+0.36%)
May 18, 2017 42.27 43.00 41.77 42.95 171,195 +0.74(+1.75%)
May 17, 2017 42.86 42.96 42.20 42.21 112,496 -0.69(-1.61%)
May 16, 2017 43.23 43.29 42.75 42.90 114,260 +0.00(+0.00%)
May 15, 2017 42.92 43.35 42.71 42.90 123,115 +0.11(+0.26%)
May 12, 2017 42.78 43.24 42.72 42.79 146,288 +0.06(+0.14%)
May 11, 2017 42.92 43.33 42.30 42.73 146,206 -0.31(-0.73%)
May 10, 2017 42.34 43.21 42.34 43.04 225,828 +0.93(+2.21%)
May 09, 2017 42.48 42.66 41.95 42.11 295,235 -0.37(-0.88%)
May 08, 2017 43.09 44.01 42.41 42.48 370,085 -0.60(-1.40%)
May 05, 2017 42.88 43.29 42.39 43.09 338,082 +0.51(+1.19%)
May 04, 2017 45.94 45.94 42.56 42.58 255,976 -2.13(-4.76%)
May 03, 2017 44.57 45.13 43.95 44.71 457,814 +0.11(+0.25%)
May 02, 2017 44.32 44.74 43.68 44.60 570,699 +0.28(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.