Indicators

TCP Pipelines (NY: TCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.65	42.90	41.18	41.54	220,229	-0.97(-2.28%)
May 28, 2015	42.59	42.63	41.92	42.51	111,942	-0.40(-0.92%)
May 27, 2015	42.26	43.23	42.04	42.91	278,863	+0.62(+1.46%)
May 26, 2015	42.94	43.16	42.13	42.29	165,784	-0.85(-1.96%)
May 22, 2015	42.62	43.14	43.14	43.14	192,110	+0.59(+1.38%)
May 21, 2015	42.94	42.97	42.12	42.55	142,611	-0.06(-0.15%)
May 20, 2015	42.91	43.46	42.44	42.62	204,694	-0.36(-0.83%)
May 19, 2015	42.29	43.07	42.19	42.97	179,632	+0.38(+0.90%)
May 18, 2015	42.47	42.90	42.13	42.59	215,968	+0.23(+0.54%)
May 15, 2015	43.78	43.78	42.36	42.36	203,985	-1.22(-2.79%)
May 14, 2015	43.77	44.68	43.25	43.58	243,643	-0.31(-0.70%)
May 13, 2015	45.02	45.02	43.18	43.88	148,719	-1.07(-2.37%)
May 12, 2015	43.40	44.95	43.07	44.95	81,309	+1.55(+3.58%)
May 11, 2015	43.14	43.96	42.70	43.40	133,331	+0.23(+0.54%)
May 08, 2015	43.51	43.75	42.91	43.16	168,817	+0.10(+0.23%)
May 07, 2015	44.44	45.23	42.92	43.07	200,432	-0.93(-2.11%)
May 06, 2015	45.02	45.02	43.59	44.00	148,302	-0.91(-2.03%)
May 05, 2015	43.62	45.33	43.47	44.91	216,849	+1.33(+3.04%)
May 04, 2015	43.34	44.02	43.34	43.58	199,100	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.