Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.80 25.89 25.51 25.55 499,550 -0.25(-0.95%)
May 30, 2013 26.54 26.59 25.66 25.80 563,325 -0.42(-1.61%)
May 29, 2013 26.77 26.80 26.13 26.22 393,890 -0.72(-2.66%)
May 28, 2013 26.97 27.04 26.81 26.94 579,151 +0.07(+0.26%)
May 24, 2013 26.83 26.95 26.60 26.87 337,346 +0.10(+0.37%)
May 23, 2013 26.52 26.89 26.25 26.77 535,095 +0.08(+0.31%)
May 22, 2013 26.53 26.78 26.34 26.69 708,617 +0.25(+0.95%)
May 21, 2013 26.39 26.53 26.27 26.43 1,002,836 +0.04(+0.16%)
May 20, 2013 26.33 26.54 26.30 26.39 755,737 +0.06(+0.22%)
May 17, 2013 26.16 26.50 26.04 26.33 7,377,383 +0.62(+2.39%)
May 16, 2013 26.15 26.30 25.72 25.72 1,898,322 -1.35(-5.00%)
May 15, 2013 27.07 27.23 26.85 27.07 225,876 -0.13(-0.50%)
May 13, 2013 27.21 27.40 27.08 27.21 241,388 -0.12(-0.45%)
May 10, 2013 27.13 27.40 26.87 27.33 312,691 +0.32(+1.19%)
May 09, 2013 26.88 27.10 26.45 27.01 335,970 +0.00(+0.00%)
May 08, 2013 25.84 27.16 25.84 27.01 426,515 +1.04(+4.02%)
May 07, 2013 25.24 26.04 25.17 25.96 298,845 +0.72(+2.83%)
May 06, 2013 25.13 25.37 24.93 25.25 362,161 -0.01(-0.02%)
May 03, 2013 25.38 25.54 24.73 25.25 387,524 -0.10(-0.39%)
May 02, 2013 26.25 26.56 25.25 25.35 556,810 -1.27(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.