Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 24.28 24.34 23.87 24.05 93,650 -0.21(-0.85%)
May 30, 2012 24.93 24.94 24.22 24.25 107,828 -0.80(-3.21%)
May 29, 2012 25.10 25.22 24.93 25.06 116,747 +0.10(+0.40%)
May 25, 2012 24.89 24.96 24.63 24.96 51,534 +0.03(+0.12%)
May 24, 2012 25.00 25.13 24.72 24.93 159,120 -0.15(-0.61%)
May 23, 2012 25.23 25.29 24.82 25.08 131,749 -0.10(-0.40%)
May 22, 2012 24.90 25.27 24.72 25.18 113,420 +0.38(+1.54%)
May 21, 2012 24.26 24.86 24.12 24.80 116,713 +0.45(+1.85%)
May 18, 2012 24.09 24.48 24.05 24.35 197,990 +0.29(+1.19%)
May 17, 2012 24.35 24.36 24.05 24.06 110,987 -0.16(-0.65%)
May 16, 2012 24.35 24.49 24.02 24.22 155,695 +0.08(+0.32%)
May 15, 2012 23.87 24.38 23.87 24.14 170,752 +0.19(+0.78%)
May 14, 2012 23.89 24.11 23.75 23.95 138,880 +0.04(+0.15%)
May 11, 2012 24.08 24.37 23.72 23.92 184,674 -0.32(-1.31%)
May 10, 2012 24.35 24.62 24.21 24.23 186,253 +0.09(+0.39%)
May 09, 2012 23.72 24.29 23.68 24.14 214,739 +0.18(+0.76%)
May 08, 2012 24.12 24.23 23.75 23.96 273,482 -0.39(-1.61%)
May 07, 2012 25.01 25.01 24.05 24.35 263,602 -0.57(-2.31%)
May 04, 2012 24.60 24.93 24.37 24.93 229,453 +0.41(+1.67%)
May 03, 2012 24.77 24.77 24.40 24.52 173,799 -0.22(-0.88%)
May 02, 2012 25.00 25.27 24.67 24.73 217,656 -0.84(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.