Indicators

Agnico-Eagle Mines (NY: AEM )

68.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.56	51.76	50.45	50.85	2,467,875	+0.70(+1.40%)
May 28, 2020	50.99	51.21	49.40	50.15	1,252,339	+0.36(+0.73%)
May 27, 2020	48.07	49.94	47.42	49.79	2,602,840	-0.20(-0.39%)
May 26, 2020	50.74	50.76	49.20	49.98	2,859,129	-1.79(-3.46%)
May 22, 2020	51.87	52.87	51.39	51.77	1,108,512	+0.47(+0.91%)
May 21, 2020	52.22	52.23	50.29	51.31	1,485,280	-1.36(-2.59%)
May 20, 2020	54.18	54.40	52.41	52.67	1,595,235	-0.96(-1.79%)
May 19, 2020	52.84	54.40	52.73	53.63	1,733,510	+1.50(+2.87%)
May 18, 2020	54.63	54.94	51.99	52.14	2,110,309	-2.22(-4.09%)
May 15, 2020	53.36	54.42	52.51	54.36	2,697,100	+2.23(+4.28%)
May 14, 2020	51.20	52.94	51.13	52.13	2,029,233	+0.91(+1.77%)
May 13, 2020	51.81	52.30	50.39	51.22	1,541,979	+0.57(+1.12%)
May 12, 2020	51.27	52.55	50.59	50.65	1,571,462	-0.25(-0.50%)
May 11, 2020	51.95	52.62	50.12	50.91	2,305,372	-1.06(-2.03%)
May 08, 2020	51.69	52.83	51.45	51.96	1,963,037	+0.28(+0.53%)
May 07, 2020	50.47	52.54	50.22	51.69	2,769,524	+1.74(+3.49%)
May 06, 2020	49.35	50.14	48.98	49.94	1,879,447	-0.34(-0.67%)
May 05, 2020	49.34	50.55	48.75	50.28	2,439,659	+0.30(+0.60%)
May 04, 2020	48.97	50.24	48.67	49.98	2,920,003	+1.72(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.