Indicators

Alamo Group (NY: ALG )

189.99 +0.31 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	99.58	101.89	97.74	101.36	69,005	-0.28(-0.28%)
May 28, 2020	106.95	107.33	100.33	101.65	84,192	-3.41(-3.24%)
May 27, 2020	98.11	105.95	96.32	105.05	118,397	+9.15(+9.55%)
May 26, 2020	97.53	97.53	93.71	95.90	129,397	+2.86(+3.08%)
May 22, 2020	91.82	93.56	90.17	93.04	55,041	+1.96(+2.15%)
May 21, 2020	92.22	93.46	90.42	91.07	70,265	-0.97(-1.06%)
May 20, 2020	89.23	92.82	89.23	92.04	60,961	+3.25(+3.66%)
May 19, 2020	90.48	91.06	88.32	88.80	32,533	-2.56(-2.80%)
May 18, 2020	90.35	92.09	90.07	91.36	70,996	+5.49(+6.40%)
May 15, 2020	82.66	87.57	82.66	85.86	40,771	+2.85(+3.44%)
May 14, 2020	83.27	83.27	80.14	83.01	76,187	-2.42(-2.84%)
May 13, 2020	87.61	89.87	83.71	85.43	42,959	-3.06(-3.46%)
May 12, 2020	94.48	94.48	87.38	88.49	62,142	-5.13(-5.48%)
May 11, 2020	95.41	95.56	91.72	93.62	63,524	-3.16(-3.26%)
May 08, 2020	97.46	99.98	96.17	96.78	41,688	+2.17(+2.29%)
May 07, 2020	91.23	95.98	88.89	94.62	69,280	+5.19(+5.80%)
May 06, 2020	91.86	91.86	88.88	89.43	27,733	-1.87(-2.05%)
May 05, 2020	91.74	93.59	91.20	91.30	32,639	+1.40(+1.56%)
May 04, 2020	91.26	91.44	88.36	89.90	75,985	-1.97(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.