Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.77	21.85	21.63	21.63	912,187	-0.45(-2.02%)
May 27, 2004	21.46	22.19	21.46	22.08	879,292	+0.75(+3.50%)
May 26, 2004	21.46	21.51	21.31	21.33	473,361	-0.12(-0.58%)
May 25, 2004	21.04	21.50	20.89	21.46	692,050	+0.41(+1.97%)
May 24, 2004	20.73	21.07	20.70	21.04	777,037	+0.74(+3.62%)
May 21, 2004	20.21	20.33	20.07	20.31	1,018,590	+0.15(+0.72%)
May 20, 2004	20.42	20.46	20.11	20.16	691,472	-0.36(-1.77%)
May 19, 2004	20.37	20.69	20.37	20.53	1,574,140	+0.56(+2.80%)
May 18, 2004	19.75	20.02	19.75	19.97	1,010,679	+0.11(+0.57%)
May 17, 2004	19.79	19.99	19.78	19.85	1,115,635	-0.25(-1.24%)
May 14, 2004	20.19	20.32	20.01	20.10	1,598,932	-0.51(-2.47%)
May 13, 2004	20.27	20.61	20.07	20.61	1,812,605	-0.24(-1.14%)
May 12, 2004	20.67	20.92	20.58	20.85	894,534	+0.12(+0.60%)
May 11, 2004	20.73	20.82	20.68	20.72	850,545	-0.17(-0.79%)
May 10, 2004	20.84	20.98	20.70	20.89	1,457,319	-0.57(-2.66%)
May 07, 2004	21.46	21.51	21.43	21.46	588,928	+0.05(+0.24%)
May 06, 2004	21.51	21.52	21.25	21.41	1,354,775	-0.04(-0.19%)
May 05, 2004	21.20	21.54	21.16	21.45	792,086	+0.20(+0.93%)
May 04, 2004	21.25	21.47	21.21	21.25	969,970	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.