Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 34.08 34.81 33.97 34.42 665,714 -0.21(-0.62%)
May 27, 2022 34.41 34.85 34.34 34.63 686,480 +0.61(+1.80%)
May 26, 2022 33.51 34.20 33.51 34.02 579,201 +0.97(+2.94%)
May 25, 2022 31.53 33.11 31.53 33.05 852,996 +1.42(+4.49%)
May 24, 2022 31.77 31.89 30.50 31.63 605,812 -0.46(-1.42%)
May 23, 2022 31.66 32.52 31.32 32.08 926,032 +1.26(+4.10%)
May 20, 2022 31.47 31.88 29.83 30.82 741,429 -0.68(-2.16%)
May 19, 2022 31.56 32.21 31.14 31.50 700,492 -0.53(-1.64%)
May 18, 2022 33.28 33.92 31.66 32.02 714,320 -1.37(-4.11%)
May 17, 2022 32.81 33.41 32.13 33.40 594,871 +1.72(+5.43%)
May 16, 2022 31.94 32.24 31.04 31.67 733,676 -0.22(-0.70%)
May 13, 2022 32.47 32.47 31.51 31.90 1,080,174 +0.80(+2.56%)
May 12, 2022 31.14 31.25 30.06 31.10 1,043,960 -0.17(-0.53%)
May 11, 2022 32.11 32.66 31.14 31.27 724,208 -0.81(-2.52%)
May 10, 2022 33.02 33.33 31.17 32.07 643,853 -0.53(-1.61%)
May 09, 2022 32.61 33.74 32.37 32.60 755,776 -0.78(-2.33%)
May 06, 2022 33.87 34.03 32.83 33.38 893,327 -0.53(-1.58%)
May 05, 2022 34.91 35.14 33.07 33.91 918,002 -1.69(-4.75%)
May 04, 2022 33.62 35.71 33.31 35.60 1,100,461 +2.11(+6.30%)
May 03, 2022 33.83 34.38 33.42 33.49 798,307 -0.24(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.