Indicators

Terex Corp (NY: TEX )

53.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.15	50.57	48.91	50.21	474,760	+0.15(+0.31%)
May 27, 2021	49.58	50.46	49.33	50.06	523,426	+1.51(+3.12%)
May 26, 2021	48.28	49.04	47.55	48.54	514,717	+0.19(+0.40%)
May 25, 2021	49.19	49.80	48.23	48.35	551,817	-0.65(-1.33%)
May 24, 2021	48.89	49.30	48.17	49.00	440,268	+0.47(+0.97%)
May 21, 2021	48.75	49.67	48.45	48.53	417,654	+0.43(+0.90%)
May 20, 2021	49.75	49.86	47.45	48.10	1,062,211	-1.56(-3.15%)
May 19, 2021	49.63	50.15	48.25	49.67	550,047	-1.04(-2.04%)
May 18, 2021	53.09	53.29	50.67	50.70	597,844	-2.47(-4.65%)
May 17, 2021	52.24	53.20	51.54	53.17	525,447	+0.83(+1.59%)
May 14, 2021	51.29	52.40	50.75	52.34	907,556	+1.60(+3.16%)
May 13, 2021	49.07	51.20	49.07	50.74	653,331	+1.68(+3.42%)
May 12, 2021	49.96	51.65	48.90	49.06	923,468	-0.54(-1.08%)
May 11, 2021	49.54	50.54	48.50	49.60	995,152	-1.74(-3.38%)
May 10, 2021	52.73	53.31	51.30	51.33	910,264	-1.07(-2.05%)
May 07, 2021	50.99	52.48	49.89	52.41	963,866	+0.67(+1.30%)
May 06, 2021	49.64	51.77	49.42	51.74	1,162,316	+1.94(+3.89%)
May 05, 2021	49.18	49.96	48.40	49.80	1,181,601	+1.13(+2.32%)
May 04, 2021	46.97	48.90	46.69	48.67	1,208,938	+1.40(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.