Indicators

Terex Corp (NY: TEX )

59.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.54	23.56	22.27	22.40	5,565,493	-1.16(-4.92%)
May 28, 2015	25.02	25.10	23.40	23.56	6,987,119	-1.92(-7.54%)
May 27, 2015	25.58	26.07	25.26	25.48	1,594,353	+0.00(+0.00%)
May 26, 2015	25.76	25.76	25.22	25.48	1,771,285	-0.54(-2.09%)
May 22, 2015	26.11	26.02	26.02	26.02	1,191,731	-0.11(-0.42%)
May 21, 2015	25.86	26.56	25.79	26.13	2,028,378	+0.34(+1.34%)
May 20, 2015	25.37	25.83	25.13	25.79	2,135,031	+0.53(+2.08%)
May 19, 2015	25.65	25.77	24.93	25.26	1,689,561	-0.49(-1.90%)
May 18, 2015	25.60	25.80	25.36	25.75	1,975,873	+0.09(+0.35%)
May 15, 2015	25.96	26.06	25.22	25.66	2,686,425	-0.39(-1.50%)
May 14, 2015	25.93	26.43	25.85	26.05	2,168,752	+0.34(+1.30%)
May 13, 2015	25.54	25.89	25.42	25.72	2,043,263	+0.39(+1.54%)
May 12, 2015	25.48	25.59	24.90	25.33	1,786,700	-0.25(-0.99%)
May 11, 2015	25.46	25.95	25.39	25.58	1,794,858	+0.19(+0.75%)
May 08, 2015	25.46	25.55	25.00	25.39	1,670,449	+0.32(+1.26%)
May 07, 2015	25.32	25.42	24.92	25.07	2,078,148	-0.40(-1.56%)
May 06, 2015	25.50	25.50	24.99	25.47	2,798,472	+0.24(+0.97%)
May 05, 2015	25.28	26.01	25.03	25.23	2,395,872	-0.03(-0.11%)
May 04, 2015	25.40	25.63	25.14	25.25	2,383,027	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.