Indicators

Terex Corp (NY: TEX )

52.89 -1.87 (-3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.61	12.62	11.83	12.01	26,025,192	-0.18(-1.47%)
May 28, 2009	12.39	12.58	11.49	12.18	14,208,513	-1.58(-11.50%)
May 27, 2009	13.70	14.18	13.63	13.77	3,464,785	+0.03(+0.20%)
May 26, 2009	13.16	13.96	12.94	13.74	3,192,844	+0.38(+2.81%)
May 22, 2009	13.45	13.73	13.11	13.37	1,925,901	+0.06(+0.47%)
May 21, 2009	14.03	14.21	13.03	13.30	3,226,177	-1.01(-7.06%)
May 20, 2009	14.57	15.48	14.24	14.31	3,821,115	-0.01(-0.06%)
May 19, 2009	13.77	14.52	13.52	14.32	3,699,386	+0.50(+3.62%)
May 18, 2009	13.14	13.93	12.94	13.82	3,562,812	+0.91(+7.07%)
May 15, 2009	12.84	13.37	12.69	12.91	2,741,134	+0.01(+0.07%)
May 14, 2009	12.26	13.03	12.08	12.90	3,617,378	+0.44(+3.52%)
May 13, 2009	12.78	13.18	12.43	12.46	3,867,164	-0.98(-7.32%)
May 12, 2009	14.59	14.87	13.25	13.45	4,181,997	-0.89(-6.18%)
May 11, 2009	15.60	15.66	14.28	14.33	4,246,744	-1.68(-10.50%)
May 08, 2009	13.77	16.03	13.77	16.01	4,931,710	+2.32(+16.92%)
May 07, 2009	15.06	15.20	13.64	13.70	4,192,390	-1.14(-7.66%)
May 06, 2009	14.61	14.86	14.06	14.83	4,024,190	+0.49(+3.43%)
May 05, 2009	13.84	14.44	13.65	14.34	3,421,245	+0.47(+3.42%)
May 04, 2009	13.59	13.94	13.30	13.87	4,530,692	+0.54(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.