Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

53.44 -0.32 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.376 8.839 8.342 8.839 965,351 +0.43(+5.08%)
May 27, 2005 8.467 8.499 8.364 8.411 301,588 -0.04(-0.53%)
May 26, 2005 8.282 8.467 8.282 8.456 646,548 +0.21(+2.49%)
May 25, 2005 8.402 8.409 8.235 8.250 598,258 -0.15(-1.78%)
May 24, 2005 8.407 8.436 8.288 8.400 546,391 -0.05(-0.61%)
May 23, 2005 8.333 8.510 8.320 8.452 982,342 +0.12(+1.42%)
May 20, 2005 8.499 8.499 8.275 8.333 505,479 -0.16(-1.92%)
May 19, 2005 8.447 8.530 8.420 8.496 806,173 +0.04(+0.45%)
May 18, 2005 8.253 8.512 8.253 8.458 987,931 +0.29(+3.56%)
May 17, 2005 8.110 8.250 8.025 8.168 784,263 +0.01(+0.08%)
May 16, 2005 8.110 8.241 8.085 8.161 554,439 +0.04(+0.50%)
May 13, 2005 8.210 8.297 8.016 8.121 525,152 -0.09(-1.14%)
May 12, 2005 8.541 8.555 8.165 8.215 911,919 -0.33(-3.82%)
May 11, 2005 8.733 8.901 8.405 8.541 1,935,397 +0.01(+0.10%)
May 10, 2005 8.532 8.599 8.485 8.532 638,276 -0.06(-0.65%)
May 09, 2005 8.490 8.626 8.409 8.588 428,349 +0.10(+1.21%)
May 06, 2005 8.622 8.633 8.398 8.485 573,889 -0.09(-1.07%)
May 05, 2005 8.593 8.769 8.528 8.577 783,816 -0.06(-0.65%)
May 04, 2005 8.268 8.635 8.268 8.633 677,847 +0.37(+4.52%)
May 03, 2005 8.543 8.684 8.188 8.259 714,735 -0.28(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.