Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.651 5.727 5.593 5.682 669,842 +0.00(+0.08%)
May 28, 2002 5.908 5.908 5.649 5.678 721,248 -0.23(-3.86%)
May 27, 2002 5.931 6.152 5.895 5.906 955,704 +0.00(+0.00%)
May 24, 2002 5.931 6.152 5.895 5.906 955,704 -0.07(-1.16%)
May 23, 2002 5.729 5.982 5.729 5.975 1,304,818 +0.28(+4.87%)
May 22, 2002 5.537 5.794 5.517 5.698 1,290,738 +0.33(+6.12%)
May 21, 2002 5.472 5.537 5.369 5.369 485,451 -0.10(-1.84%)
May 20, 2002 5.570 5.624 5.436 5.470 402,531 -0.13(-2.28%)
May 17, 2002 5.537 5.597 5.347 5.597 481,652 +0.14(+2.54%)
May 16, 2002 5.481 5.492 5.382 5.459 238,032 -0.05(-0.89%)
May 15, 2002 5.425 5.570 5.391 5.508 502,437 +0.04(+0.70%)
May 14, 2002 5.369 5.492 5.344 5.470 756,562 +0.09(+1.75%)
May 13, 2002 5.235 5.387 5.230 5.376 225,962 +0.16(+3.13%)
May 10, 2002 5.291 5.313 5.107 5.212 286,532 -0.04(-0.85%)
May 09, 2002 5.371 5.450 5.257 5.257 249,654 -0.11(-2.12%)
May 08, 2002 5.425 5.548 5.280 5.371 513,613 +0.00(+0.04%)
May 07, 2002 5.380 5.470 5.282 5.369 467,347 -0.01(-0.21%)
May 06, 2002 5.590 5.727 5.369 5.380 346,878 -0.19(-3.41%)
May 03, 2002 5.705 5.727 5.544 5.570 454,607 -0.12(-2.16%)
May 02, 2002 5.783 5.783 5.537 5.693 620,895 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.