Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

52.89 -1.87 (-3.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.651 5.727 5.593 5.682 669,842 +0.00(+0.08%)
May 28, 2002 5.908 5.908 5.649 5.678 721,248 -0.23(-3.86%)
May 27, 2002 5.931 6.152 5.895 5.906 955,704 +0.00(+0.00%)
May 24, 2002 5.931 6.152 5.895 5.906 955,704 -0.07(-1.16%)
May 23, 2002 5.729 5.982 5.729 5.975 1,304,818 +0.28(+4.87%)
May 22, 2002 5.537 5.794 5.517 5.698 1,290,738 +0.33(+6.12%)
May 21, 2002 5.472 5.537 5.369 5.369 485,451 -0.10(-1.84%)
May 20, 2002 5.570 5.624 5.436 5.470 402,531 -0.13(-2.28%)
May 17, 2002 5.537 5.597 5.347 5.597 481,652 +0.14(+2.54%)
May 16, 2002 5.481 5.492 5.382 5.459 238,032 -0.05(-0.89%)
May 15, 2002 5.425 5.570 5.391 5.508 502,437 +0.04(+0.70%)
May 14, 2002 5.369 5.492 5.344 5.470 756,562 +0.09(+1.75%)
May 13, 2002 5.235 5.387 5.230 5.376 225,962 +0.16(+3.13%)
May 10, 2002 5.291 5.313 5.107 5.212 286,532 -0.04(-0.85%)
May 09, 2002 5.371 5.450 5.257 5.257 249,654 -0.11(-2.12%)
May 08, 2002 5.425 5.548 5.280 5.371 513,613 +0.00(+0.04%)
May 07, 2002 5.380 5.470 5.282 5.369 467,347 -0.01(-0.21%)
May 06, 2002 5.590 5.727 5.369 5.380 346,878 -0.19(-3.41%)
May 03, 2002 5.705 5.727 5.544 5.570 454,607 -0.12(-2.16%)
May 02, 2002 5.783 5.783 5.537 5.693 620,895 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.