Indicators

Infosys Ltd ADR (NY: INFY )

22.52 -0.18 (-0.77%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.189	8.280	8.135	8.244	8,575,673	+0.03(+0.41%)
May 28, 2020	8.371	8.407	8.192	8.210	14,362,485	-0.14(-1.71%)
May 27, 2020	8.219	8.389	8.206	8.353	11,415,323	+0.25(+3.09%)
May 26, 2020	8.192	8.219	7.969	8.103	9,723,520	+0.02(+0.22%)
May 22, 2020	8.094	8.103	8.022	8.085	6,523,283	+0.11(+1.34%)
May 21, 2020	8.005	8.058	7.924	7.978	12,689,505	-0.06(-0.78%)
May 20, 2020	7.942	8.076	7.906	8.040	11,706,762	+0.19(+2.39%)
May 19, 2020	8.005	8.022	7.835	7.853	13,835,766	-0.15(-1.90%)
May 18, 2020	7.924	8.067	7.906	8.005	10,354,326	+0.23(+2.99%)
May 15, 2020	7.638	7.790	7.629	7.772	7,119,453	+0.02(+0.23%)
May 14, 2020	7.558	7.763	7.478	7.754	16,334,248	+0.12(+1.52%)
May 13, 2020	8.156	8.165	7.598	7.638	29,065,668	-0.54(-6.56%)
May 12, 2020	8.192	8.389	8.112	8.174	16,584,723	+0.13(+1.67%)
May 11, 2020	8.165	8.165	7.951	8.040	7,705,465	-0.15(-1.85%)
May 08, 2020	8.112	8.201	8.036	8.192	9,035,458	+0.12(+1.44%)
May 07, 2020	8.031	8.085	7.960	8.076	8,686,208	+0.16(+2.03%)
May 06, 2020	7.951	7.987	7.813	7.915	5,797,831	-0.04(-0.56%)
May 05, 2020	8.139	8.165	7.942	7.960	5,974,790	-0.02(-0.22%)
May 04, 2020	8.031	8.031	7.862	7.978	9,617,020	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.