Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

22.69 +0.21 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.344 4.352 4.257 4.257 18,601,510 +0.00(+0.07%)
May 30, 2013 4.228 4.322 4.228 4.254 9,919,141 +0.03(+0.65%)
May 29, 2013 4.214 4.251 4.187 4.226 14,353,866 -0.11(-2.47%)
May 28, 2013 4.322 4.361 4.301 4.333 13,797,695 +0.07(+1.67%)
May 24, 2013 4.296 4.301 4.245 4.262 8,848,001 -0.07(-1.55%)
May 23, 2013 4.350 4.353 4.284 4.329 14,734,893 -0.06(-1.39%)
May 22, 2013 4.409 4.435 4.366 4.390 19,970,116 -0.05(-1.10%)
May 21, 2013 4.435 4.483 4.408 4.439 18,015,034 +0.04(+0.97%)
May 20, 2013 4.411 4.415 4.359 4.397 12,862,204 -0.02(-0.55%)
May 17, 2013 4.384 4.435 4.357 4.421 12,597,908 +0.07(+1.50%)
May 16, 2013 4.320 4.394 4.320 4.356 11,386,598 +0.03(+0.59%)
May 15, 2013 4.388 4.405 4.316 4.330 14,225,386 -0.03(-0.77%)
May 13, 2013 4.364 4.398 4.329 4.364 12,505,403 -0.01(-0.16%)
May 10, 2013 4.416 4.425 4.340 4.371 17,350,302 -0.04(-0.92%)
May 09, 2013 4.440 4.447 4.402 4.412 10,467,093 -0.06(-1.26%)
May 08, 2013 4.457 4.476 4.408 4.468 18,348,650 -0.01(-0.30%)
May 07, 2013 4.405 4.498 4.391 4.481 26,221,204 +0.08(+1.74%)
May 06, 2013 4.412 4.433 4.383 4.405 10,774,523 -0.02(-0.44%)
May 03, 2013 4.374 4.430 4.340 4.424 19,560,540 +0.08(+1.93%)
May 02, 2013 4.293 4.351 4.290 4.340 28,848,090 +0.11(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.