Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.673	5.673	5.611	5.638	788,169	-0.05(-0.80%)
May 27, 2004	5.659	5.688	5.625	5.683	1,043,665	+0.13(+2.42%)
May 26, 2004	5.554	5.560	5.489	5.549	2,393,153	-0.01(-0.16%)
May 25, 2004	5.443	5.558	5.426	5.558	1,145,864	+0.08(+1.39%)
May 24, 2004	5.496	5.525	5.457	5.482	1,258,128	+0.08(+1.46%)
May 21, 2004	5.476	5.476	5.392	5.403	708,423	+0.02(+0.31%)
May 20, 2004	5.381	5.416	5.358	5.386	842,365	-0.05(-0.97%)
May 19, 2004	5.494	5.531	5.425	5.439	1,930,936	+0.11(+2.13%)
May 18, 2004	5.338	5.361	5.311	5.325	731,650	+0.08(+1.58%)
May 17, 2004	5.217	5.289	5.208	5.243	1,585,628	-0.02(-0.34%)
May 14, 2004	5.296	5.307	5.235	5.261	1,426,911	-0.07(-1.38%)
May 13, 2004	5.315	5.360	5.271	5.334	1,778,412	-0.06(-1.08%)
May 12, 2004	5.434	5.434	5.310	5.392	2,307,988	-0.07(-1.32%)
May 11, 2004	5.494	5.509	5.453	5.465	1,294,517	-0.04(-0.80%)
May 10, 2004	5.458	5.511	5.458	5.509	1,711,828	-0.09(-1.52%)
May 07, 2004	5.689	5.709	5.581	5.594	4,297,766	-0.22(-3.76%)
May 06, 2004	5.819	5.857	5.761	5.812	1,334,777	-0.13(-2.22%)
May 05, 2004	5.899	5.968	5.899	5.944	3,974,911	+0.10(+1.70%)
May 04, 2004	5.820	5.864	5.788	5.844	1,611,178	+0.09(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.